我睇難d啦
日期 開市 最高 最低 收市 成交量
2007-11-21 14.76 15.08 14.20 14.26 294,193,300 14.26
2007-11-20 14.02 15.14 13.84 14.90 367,124,600 14.90
2007-11-19 14.50 14.94 14.36 14.50 179,625,800 14.50
2007-11-16 14.78 14.98 14.46 14.62 379,024,700 14.62
2007-11-15 15.68 15.72 15.08 15.24 261,175,900 15.24
2007-11-14 15.30 15.78 15.04 15.78 424,135,800 15.78
2007-11-13 14.90 15.10 14.04 14.70 623,437,100 14.70
2007-11-12 15.60 15.92 14.86 15.00 527,976,500 15.00
2007-11-09 15.58 16.48 15.40 16.18 519,267,300 16.18
2007-11-08 16.50 16.64 15.90 15.96 626,540,400 15.96
2007-11-07 18.00 18.06 17.02 17.32 510,659,400 17.32
2007-11-06 18.00 18.12 16.80 17.48 693,648,800 17.48
2007-11-05 19.80 19.90 17.98 17.98 706,433,000 17.98
2007-11-02 19.42 19.74 19.30 19.66 402,159,900 19.66
2007-11-01 20.05 20.25 19.72 19.90 350,615,100 19.90
