日期 開市 最高 最低 收市 成交量
2007-11-26 14.96 15.18 14.72 15.14 323,010,800
2007-11-23 14.40 14.54 14.06 14.28 200,184,200
2007-11-22 14.08 14.86 14.00 14.12 296,998,500
2007-11-21 14.76 15.08 14.20 14.26 294,193,300
2007-11-20 14.02 15.14 13.84 14.90 367,124,600
2007-11-19 14.50 14.94 14.36 14.50 179,625,800